ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 123.0 | 136.0 | 121.5 | 134.5 | 37.28 Million |
| 10 Apr, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 4.11 Million |
| 09 Apr, 2025 | 122.0 | 123.0 | 115.0 | 115.0 | 29.06 Million |
| 08 Apr, 2025 | 122.5 | 130.5 | 122.5 | 127.5 | 33.95 Million |
| 07 Apr, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 3.49 Million |
| 02 Apr, 2025 | 148.5 | 151.0 | 148.5 | 149.0 | 10.46 Million |
| 01 Apr, 2025 | 144.0 | 151.0 | 143.5 | 149.5 | 15.7 Million |
| 31 Mar, 2025 | 143.5 | 147.5 | 143.0 | 143.0 | 20.28 Million |
| 28 Mar, 2025 | 153.5 | 154.0 | 149.0 | 150.5 | 19.17 Million |
| 27 Mar, 2025 | 158.0 | 158.5 | 154.5 | 156.5 | 16.53 Million |
3728
0512
SMIN
TEE
PCYO
NORSF