ASE Technology Holding Co., Ltd. (3711.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 175.0 | 175.0 | 171.0 | 171.5 | 18.18 Million |
| 07 Jan, 2025 | 169.5 | 178.0 | 168.0 | 175.0 | 33.59 Million |
| 06 Jan, 2025 | 163.5 | 167.5 | 163.5 | 166.0 | 13.63 Million |
| 03 Jan, 2025 | 163.0 | 164.0 | 160.5 | 161.0 | 6.09 Million |
| 02 Jan, 2025 | 161.5 | 163.0 | 160.0 | 160.5 | 7.53 Million |
| 31 Dec, 2024 | 162.0 | 163.0 | 161.0 | 162.0 | 5.56 Million |
| 30 Dec, 2024 | 164.0 | 166.0 | 163.5 | 163.5 | 8.54 Million |
| 27 Dec, 2024 | 164.5 | 166.5 | 164.5 | 165.0 | 6.21 Million |
| 26 Dec, 2024 | 165.5 | 166.0 | 163.5 | 165.0 | 5.28 Million |
| 25 Dec, 2024 | 165.5 | 167.0 | 165.0 | 165.5 | 7.89 Million |
3728
0512
SMIN
TEE
PCYO
NORSF