ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 161.5 | 162.5 | 160.5 | 161.5 | 4.76 Million |
| 25 Mar, 2025 | 162.0 | 163.0 | 159.5 | 160.5 | 7.44 Million |
| 24 Mar, 2025 | 162.5 | 163.0 | 159.5 | 160.5 | 7.67 Million |
| 21 Mar, 2025 | 164.0 | 164.0 | 160.0 | 161.0 | 16.7 Million |
| 20 Mar, 2025 | 159.0 | 164.0 | 159.0 | 162.5 | 10.78 Million |
| 19 Mar, 2025 | 160.0 | 161.5 | 158.0 | 158.0 | 8.94 Million |
| 18 Mar, 2025 | 159.5 | 161.0 | 159.0 | 160.5 | 11.5 Million |
| 17 Mar, 2025 | 157.5 | 159.5 | 157.0 | 157.5 | 10.4 Million |
| 14 Mar, 2025 | 158.5 | 160.0 | 155.0 | 155.0 | 12.09 Million |
| 13 Mar, 2025 | 162.5 | 164.0 | 157.5 | 157.5 | 13.95 Million |
3728
0512
SMIN
TEE
PCYO
NORSF