ASE Technology Holding Co., Ltd. (3711.TW)
TWD 137.5
(7.84%)
TWD 137.5
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 161.5 | 163.0 | 160.0 | 160.5 | 7.53 Million |
| 31 Dec, 2024 | 162.0 | 163.0 | 161.0 | 162.0 | 5.56 Million |
| 30 Dec, 2024 | 164.0 | 166.0 | 163.5 | 163.5 | 8.54 Million |
| 27 Dec, 2024 | 164.5 | 166.5 | 164.5 | 165.0 | 6.21 Million |
| 26 Dec, 2024 | 165.5 | 166.0 | 163.5 | 165.0 | 5.28 Million |
| 25 Dec, 2024 | 165.5 | 167.0 | 165.0 | 165.5 | 7.89 Million |
| 24 Dec, 2024 | 162.0 | 166.5 | 162.0 | 164.5 | 15.13 Million |
| 23 Dec, 2024 | 158.5 | 162.5 | 158.5 | 160.5 | 9.58 Million |
| 20 Dec, 2024 | 159.5 | 161.5 | 157.5 | 157.5 | 23.51 Million |
| 19 Dec, 2024 | 158.0 | 161.0 | 157.5 | 161.0 | 9.76 Million |
3728
0512
SMIN
TEE
PCYO
NORSF