ASE Technology Holding Co., Ltd. (3711.TW)
TWD 137.5
(7.84%)
TWD 137.5
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 155.0 | 158.0 | 153.5 | 158.0 | 17.81 Million |
| 03 Dec, 2024 | 157.0 | 159.0 | 154.5 | 155.0 | 17.88 Million |
| 02 Dec, 2024 | 152.5 | 155.5 | 152.5 | 154.5 | 10.65 Million |
| 29 Nov, 2024 | 146.5 | 152.5 | 146.0 | 151.5 | 11.71 Million |
| 28 Nov, 2024 | 151.0 | 151.5 | 146.0 | 147.0 | 17.41 Million |
| 27 Nov, 2024 | 154.5 | 155.0 | 150.5 | 150.5 | 13.08 Million |
| 26 Nov, 2024 | 155.0 | 156.0 | 154.5 | 155.0 | 7.97 Million |
| 25 Nov, 2024 | 158.0 | 158.5 | 156.0 | 156.0 | 11.48 Million |
| 22 Nov, 2024 | 155.5 | 158.0 | 155.5 | 156.5 | 12.23 Million |
| 21 Nov, 2024 | 153.0 | 154.0 | 150.0 | 153.5 | 13.43 Million |
3728
0512
SMIN
TEE
PCYO
NORSF