ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 171.5 | 177.5 | 171.0 | 176.5 | 20.59 Million |
| 24 Feb, 2025 | 177.5 | 178.0 | 174.0 | 176.0 | 19.22 Million |
| 21 Feb, 2025 | 178.5 | 182.5 | 176.5 | 181.0 | 18.42 Million |
| 20 Feb, 2025 | 184.0 | 185.0 | 177.5 | 179.5 | 23.5 Million |
| 19 Feb, 2025 | 178.5 | 186.0 | 178.5 | 183.5 | 24.77 Million |
| 18 Feb, 2025 | 177.0 | 181.0 | 177.0 | 179.0 | 11.48 Million |
| 17 Feb, 2025 | 174.0 | 179.5 | 173.5 | 178.0 | 18.17 Million |
| 14 Feb, 2025 | 173.0 | 176.0 | 171.0 | 175.0 | 28.64 Million |
| 13 Feb, 2025 | 164.5 | 172.0 | 164.5 | 170.5 | 21.56 Million |
| 12 Feb, 2025 | 167.0 | 168.0 | 165.5 | 165.5 | 8.61 Million |
3728
0512
SMIN
TEE
PCYO
NORSF