ASE Technology Holding Co., Ltd. (3711.TW)
TWD 129.0
(-0.39%)
TWD 129.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 155.5 | 158.0 | 155.0 | 156.0 | 9.92 Million |
| 10 Dec, 2024 | 159.0 | 159.0 | 157.5 | 158.0 | 8.91 Million |
| 09 Dec, 2024 | 160.0 | 161.0 | 158.5 | 160.0 | 6.69 Million |
| 06 Dec, 2024 | 158.5 | 162.0 | 158.0 | 159.5 | 18.82 Million |
| 05 Dec, 2024 | 158.5 | 159.0 | 156.0 | 157.5 | 15.91 Million |
| 04 Dec, 2024 | 155.0 | 158.0 | 153.5 | 158.0 | 17.81 Million |
| 03 Dec, 2024 | 157.0 | 159.0 | 154.5 | 155.0 | 17.88 Million |
| 02 Dec, 2024 | 152.5 | 155.5 | 152.5 | 154.5 | 10.65 Million |
| 29 Nov, 2024 | 146.5 | 152.5 | 146.0 | 151.5 | 11.71 Million |
| 28 Nov, 2024 | 151.0 | 151.5 | 146.0 | 147.0 | 17.41 Million |
3728
0512
SMIN
TEE
PCYO
NORSF