ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 156.5 | 162.0 | 156.0 | 159.0 | 17.13 Million |
| 11 Mar, 2025 | 155.0 | 158.5 | 153.0 | 156.0 | 20.41 Million |
| 10 Mar, 2025 | 162.5 | 163.5 | 160.5 | 161.0 | 8.73 Million |
| 07 Mar, 2025 | 163.0 | 165.5 | 162.5 | 162.5 | 9.56 Million |
| 06 Mar, 2025 | 168.0 | 169.5 | 165.5 | 166.0 | 9.33 Million |
| 05 Mar, 2025 | 166.0 | 169.0 | 165.0 | 166.0 | 18.33 Million |
| 04 Mar, 2025 | 161.0 | 166.0 | 160.0 | 164.0 | 23.18 Million |
| 03 Mar, 2025 | 164.0 | 167.5 | 163.5 | 165.5 | 16.89 Million |
| 27 Feb, 2025 | 175.0 | 175.5 | 169.0 | 171.0 | 23.55 Million |
| 26 Feb, 2025 | 173.5 | 176.0 | 172.0 | 175.5 | 21.63 Million |
3728
0512
SMIN
TEE
PCYO
NORSF