ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 165.5 | 169.0 | 165.5 | 167.5 | 14.05 Million |
| 10 Feb, 2025 | 163.0 | 168.0 | 162.0 | 166.5 | 19.63 Million |
| 07 Feb, 2025 | 161.0 | 165.5 | 161.0 | 164.5 | 15.83 Million |
| 06 Feb, 2025 | 161.5 | 164.5 | 161.0 | 161.0 | 8.72 Million |
| 05 Feb, 2025 | 159.5 | 163.0 | 159.5 | 161.5 | 14.25 Million |
| 04 Feb, 2025 | 161.5 | 163.0 | 157.0 | 157.5 | 20.36 Million |
| 03 Feb, 2025 | 161.0 | 166.0 | 160.0 | 161.0 | 37.92 Million |
| 22 Jan, 2025 | 175.0 | 178.5 | 172.0 | 177.0 | 24.59 Million |
| 21 Jan, 2025 | 171.0 | 173.0 | 170.5 | 172.0 | 9.98 Million |
| 20 Jan, 2025 | 166.5 | 173.0 | 166.5 | 172.0 | 15.86 Million |
3728
0512
SMIN
TEE
PCYO
NORSF