ASE Technology Holding Co., Ltd. (3711.TW)
TWD 132.5
(-3.64%)
TWD 132.5
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 155.5 | 157.0 | 154.5 | 155.0 | 15.59 Million |
| 19 Nov, 2024 | 158.0 | 159.5 | 153.0 | 154.5 | 25.19 Million |
| 18 Nov, 2024 | 155.0 | 155.5 | 150.5 | 151.5 | 17.86 Million |
| 15 Nov, 2024 | 154.0 | 159.5 | 153.5 | 155.0 | 20.81 Million |
| 14 Nov, 2024 | 156.0 | 156.5 | 152.0 | 154.0 | 20.51 Million |
| 13 Nov, 2024 | 152.5 | 162.5 | 152.5 | 157.0 | 28.17 Million |
| 12 Nov, 2024 | 154.0 | 155.0 | 152.5 | 152.5 | 15.21 Million |
| 11 Nov, 2024 | 155.0 | 159.0 | 153.5 | 157.5 | 8.07 Million |
| 08 Nov, 2024 | 158.0 | 159.5 | 155.0 | 155.5 | 12.54 Million |
| 07 Nov, 2024 | 151.5 | 158.0 | 151.0 | 156.0 | 15.7 Million |
3728
0512
SMIN
TEE
PCYO
NORSF