ASE Technology Holding Co., Ltd. (3711.TW)
TWD 137.5
(3.77%)
TWD 137.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 161.0 | 162.5 | 159.0 | 159.0 | 9.58 Million |
| 23 Oct, 2024 | 164.0 | 164.5 | 161.0 | 161.5 | 11.69 Million |
| 22 Oct, 2024 | 161.5 | 164.5 | 161.0 | 164.0 | 13.68 Million |
| 21 Oct, 2024 | 164.0 | 164.5 | 161.0 | 161.5 | 17.04 Million |
| 18 Oct, 2024 | 173.0 | 173.0 | 161.0 | 163.5 | 35.76 Million |
| 17 Oct, 2024 | 166.0 | 166.5 | 163.0 | 165.5 | 14.98 Million |
| 16 Oct, 2024 | 163.5 | 169.0 | 163.0 | 165.0 | 34.06 Million |
| 15 Oct, 2024 | 159.5 | 169.0 | 158.5 | 168.5 | 35.03 Million |
| 14 Oct, 2024 | 156.0 | 160.5 | 155.0 | 158.0 | 14.88 Million |
| 11 Oct, 2024 | 155.0 | 157.0 | 153.5 | 155.0 | 12.07 Million |
3728
0512
SMIN
TEE
PCYO
NORSF