ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 159.5 | 161.5 | 157.5 | 157.5 | 23.51 Million |
| 19 Dec, 2024 | 158.0 | 161.0 | 157.5 | 161.0 | 9.76 Million |
| 18 Dec, 2024 | 159.0 | 162.0 | 159.0 | 161.0 | 11.57 Million |
| 17 Dec, 2024 | 159.0 | 160.5 | 157.0 | 158.0 | 13.76 Million |
| 16 Dec, 2024 | 160.0 | 163.0 | 159.5 | 160.5 | 18.19 Million |
| 13 Dec, 2024 | 156.5 | 160.0 | 156.5 | 158.5 | 10.55 Million |
| 12 Dec, 2024 | 155.0 | 159.5 | 155.0 | 157.0 | 13.81 Million |
| 11 Dec, 2024 | 155.5 | 158.0 | 155.0 | 156.0 | 9.92 Million |
| 10 Dec, 2024 | 159.0 | 159.0 | 157.5 | 158.0 | 8.91 Million |
| 09 Dec, 2024 | 160.0 | 161.0 | 158.5 | 160.0 | 6.69 Million |
3728
0512
SMIN
TEE
PCYO
NORSF