ASE Technology Holding Co., Ltd. (3711.TW)
TWD 137.5
(3.77%)
TWD 137.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 153.0 | 155.5 | 153.0 | 154.0 | 10.36 Million |
| 08 Oct, 2024 | 152.5 | 153.0 | 151.5 | 153.0 | 11.05 Million |
| 07 Oct, 2024 | 153.0 | 155.0 | 152.0 | 155.0 | 12.99 Million |
| 04 Oct, 2024 | 150.0 | 153.5 | 149.0 | 151.0 | 18.58 Million |
| 01 Oct, 2024 | 150.5 | 154.5 | 150.5 | 151.5 | 10.58 Million |
| 30 Sep, 2024 | 155.0 | 156.5 | 151.0 | 151.0 | 18.56 Million |
| 27 Sep, 2024 | 163.0 | 163.5 | 159.0 | 159.0 | 26.71 Million |
| 26 Sep, 2024 | 158.0 | 162.5 | 158.0 | 162.5 | 25.49 Million |
| 25 Sep, 2024 | 158.0 | 159.0 | 156.0 | 158.5 | 24.87 Million |
| 24 Sep, 2024 | 155.0 | 157.0 | 152.0 | 157.0 | 19.82 Million |
3728
0512
SMIN
TEE
PCYO
NORSF