ASE Technology Holding Co., Ltd. (3711.TW)
TWD 137.0
(0.36%)
TWD 137.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 143.0 | 146.0 | 142.5 | 144.5 | 11.43 Million |
| 09 Sep, 2024 | 138.0 | 143.0 | 137.5 | 142.0 | 12.45 Million |
| 08 Sep, 2024 | 138.0 | 143.0 | 137.5 | 142.0 | 12.4 Million |
| 06 Sep, 2024 | 144.0 | 145.0 | 141.5 | 141.5 | 7.31 Million |
| 05 Sep, 2024 | 145.0 | 146.0 | 143.5 | 143.5 | 7.39 Million |
| 04 Sep, 2024 | 142.5 | 146.0 | 140.5 | 143.5 | 20.26 Million |
| 03 Sep, 2024 | 152.5 | 153.5 | 151.0 | 151.5 | 20.06 Million |
| 02 Sep, 2024 | 155.5 | 156.5 | 152.0 | 153.0 | 8.5 Million |
| 01 Sep, 2024 | 155.5 | 156.5 | 152.0 | 153.0 | 8.45 Million |
| 30 Aug, 2024 | 152.5 | 155.0 | 152.0 | 153.5 | 13.09 Million |
3728
0512
SMIN
TEE
PCYO
NORSF