ASE Technology Holding Co., Ltd. (3711.TW)
TWD 137.0
(0.36%)
TWD 137.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 154.5 | 154.5 | 151.5 | 154.0 | 11.97 Million |
| 16 Aug, 2024 | 155.5 | 157.0 | 153.5 | 153.5 | 14.69 Million |
| 15 Aug, 2024 | 154.5 | 155.0 | 151.0 | 151.0 | 17.05 Million |
| 14 Aug, 2024 | 151.0 | 157.0 | 151.0 | 156.0 | 22.8 Million |
| 13 Aug, 2024 | 148.5 | 151.5 | 147.0 | 149.0 | 22.64 Million |
| 12 Aug, 2024 | 145.5 | 152.0 | 145.5 | 148.5 | 19.69 Million |
| 11 Aug, 2024 | 145.5 | 152.0 | 145.5 | 148.5 | 19.56 Million |
| 09 Aug, 2024 | 142.5 | 148.5 | 141.0 | 145.5 | 21.95 Million |
| 08 Aug, 2024 | 139.0 | 140.5 | 136.0 | 138.0 | 22.53 Million |
| 07 Aug, 2024 | 141.5 | 146.0 | 139.0 | 145.5 | 27.26 Million |
3728
0512
SMIN
TEE
PCYO
NORSF