ASE Technology Holding Co., Ltd. (3711.TW)

TWD 136.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 158.0 159.5 155.0 155.5 12.54 Million
07 Nov, 2024 151.5 158.0 151.0 156.0 15.7 Million
06 Nov, 2024 151.0 154.5 150.5 152.0 13.49 Million
05 Nov, 2024 150.0 150.5 148.0 150.0 17.57 Million
04 Nov, 2024 154.5 155.5 151.5 152.5 12.75 Million
01 Nov, 2024 145.5 155.0 145.0 154.0 30.89 Million
31 Oct, 2024 157.0 157.0 157.0 157.0 -
30 Oct, 2024 158.5 160.0 157.0 157.0 13.49 Million
29 Oct, 2024 159.5 159.5 155.5 158.5 17.4 Million
28 Oct, 2024 162.5 163.5 159.5 161.0 10.07 Million