ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 158.0 | 159.5 | 155.0 | 155.5 | 12.54 Million |
| 07 Nov, 2024 | 151.5 | 158.0 | 151.0 | 156.0 | 15.7 Million |
| 06 Nov, 2024 | 151.0 | 154.5 | 150.5 | 152.0 | 13.49 Million |
| 05 Nov, 2024 | 150.0 | 150.5 | 148.0 | 150.0 | 17.57 Million |
| 04 Nov, 2024 | 154.5 | 155.5 | 151.5 | 152.5 | 12.75 Million |
| 01 Nov, 2024 | 145.5 | 155.0 | 145.0 | 154.0 | 30.89 Million |
| 31 Oct, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 30 Oct, 2024 | 158.5 | 160.0 | 157.0 | 157.0 | 13.49 Million |
| 29 Oct, 2024 | 159.5 | 159.5 | 155.5 | 158.5 | 17.4 Million |
| 28 Oct, 2024 | 162.5 | 163.5 | 159.5 | 161.0 | 10.07 Million |
3728
0512
SMIN
TEE
PCYO
NORSF