ASE Technology Holding Co., Ltd. (3711.TW)
TWD 137.0
(0.36%)
TWD 137.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 136.5 | 138.5 | 129.0 | 137.5 | 28.93 Million |
| 05 Aug, 2024 | 133.5 | 135.0 | 129.5 | 130.0 | 30.93 Million |
| 02 Aug, 2024 | 147.5 | 150.0 | 143.0 | 143.5 | 27 Million |
| 01 Aug, 2024 | 154.0 | 155.5 | 152.0 | 153.5 | 14.79 Million |
| 31 Jul, 2024 | 152.5 | 154.0 | 149.5 | 150.0 | 20.52 Million |
| 30 Jul, 2024 | 151.0 | 157.0 | 149.0 | 155.5 | 19.51 Million |
| 29 Jul, 2024 | 156.0 | 157.0 | 152.0 | 153.5 | 22.44 Million |
| 26 Jul, 2024 | 155.5 | 157.0 | 155.5 | 155.5 | 49.33 Million |
| 25 Jul, 2024 | 172.5 | 172.5 | 172.5 | 172.5 | - |
| 23 Jul, 2024 | 168.0 | 175.0 | 167.5 | 172.5 | 17.56 Million |
3728
0512
SMIN
TEE
PCYO
NORSF