ASE Technology Holding Co., Ltd. (3711.TW)

TWD 136.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 156.0 160.5 155.0 158.0 14.88 Million
11 Oct, 2024 155.0 157.0 153.5 155.0 12.07 Million
09 Oct, 2024 153.0 155.5 153.0 154.0 10.36 Million
08 Oct, 2024 152.5 153.0 151.5 153.0 11.05 Million
07 Oct, 2024 153.0 155.0 152.0 155.0 12.99 Million
04 Oct, 2024 150.0 153.5 149.0 151.0 18.58 Million
01 Oct, 2024 150.5 154.5 150.5 151.5 10.58 Million
30 Sep, 2024 155.0 156.5 151.0 151.0 18.56 Million
27 Sep, 2024 163.0 163.5 159.0 159.0 26.71 Million
26 Sep, 2024 158.0 162.5 158.0 162.5 25.49 Million