ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 158.0 | 159.0 | 156.0 | 158.5 | 24.87 Million |
| 24 Sep, 2024 | 155.0 | 157.0 | 152.0 | 157.0 | 19.82 Million |
| 23 Sep, 2024 | 155.0 | 157.0 | 153.0 | 157.0 | 17.54 Million |
| 20 Sep, 2024 | 156.0 | 157.0 | 152.5 | 154.5 | 35.32 Million |
| 19 Sep, 2024 | 150.5 | 152.5 | 148.0 | 152.0 | 25.96 Million |
| 18 Sep, 2024 | 152.5 | 155.5 | 149.0 | 152.5 | 30.72 Million |
| 16 Sep, 2024 | 153.0 | 156.0 | 151.5 | 154.0 | 21.57 Million |
| 15 Sep, 2024 | 153.0 | 154.0 | 151.5 | 152.5 | 3.75 Million |
| 13 Sep, 2024 | 147.5 | 148.0 | 146.0 | 147.0 | 9.23 Million |
| 12 Sep, 2024 | 146.0 | 149.5 | 146.0 | 147.5 | 14.85 Million |
3728
0512
SMIN
TEE
PCYO
NORSF