ASE Technology Holding Co., Ltd. (3711.TW)

TWD 136.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 158.0 159.0 156.0 158.5 24.87 Million
24 Sep, 2024 155.0 157.0 152.0 157.0 19.82 Million
23 Sep, 2024 155.0 157.0 153.0 157.0 17.54 Million
20 Sep, 2024 156.0 157.0 152.5 154.5 35.32 Million
19 Sep, 2024 150.5 152.5 148.0 152.0 25.96 Million
18 Sep, 2024 152.5 155.5 149.0 152.5 30.72 Million
16 Sep, 2024 153.0 156.0 151.5 154.0 21.57 Million
15 Sep, 2024 153.0 154.0 151.5 152.5 3.75 Million
13 Sep, 2024 147.5 148.0 146.0 147.0 9.23 Million
12 Sep, 2024 146.0 149.5 146.0 147.5 14.85 Million