ASE Technology Holding Co., Ltd. (3711.TW)
TWD 137.0
(0.36%)
TWD 137.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 168.5 | 169.0 | 163.0 | 164.0 | 20.66 Million |
| 19 Jul, 2024 | 172.5 | 174.5 | 168.0 | 171.0 | 26.61 Million |
| 18 Jul, 2024 | 175.5 | 179.0 | 170.5 | 176.0 | 24.77 Million |
| 17 Jul, 2024 | 177.5 | 188.0 | 176.5 | 182.5 | 26.89 Million |
| 16 Jul, 2024 | 177.5 | 180.0 | 176.0 | 179.0 | 14.44 Million |
| 15 Jul, 2024 | 180.0 | 181.5 | 177.0 | 179.5 | 17.61 Million |
| 12 Jul, 2024 | 188.0 | 188.0 | 175.0 | 177.5 | 43.83 Million |
| 11 Jul, 2024 | 182.5 | 193.5 | 180.0 | 193.5 | 26.27 Million |
| 10 Jul, 2024 | 181.0 | 183.0 | 176.5 | 179.5 | 14.12 Million |
| 09 Jul, 2024 | 174.0 | 180.0 | 172.5 | 180.0 | 25.64 Million |
3728
0512
SMIN
TEE
PCYO
NORSF