ASE Technology Holding Co., Ltd. (3711.TW)
TWD 137.0
(0.36%)
TWD 137.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 168.5 | 173.0 | 167.5 | 172.5 | 10.16 Million |
| 05 Jul, 2024 | 167.5 | 169.0 | 165.0 | 168.5 | 7.48 Million |
| 04 Jul, 2024 | 162.5 | 166.0 | 162.5 | 166.0 | 11.22 Million |
| 03 Jul, 2024 | 161.5 | 163.0 | 159.5 | 160.5 | 13.91 Million |
| 02 Jul, 2024 | 165.0 | 166.0 | 159.0 | 159.0 | 24.93 Million |
| 01 Jul, 2024 | 162.0 | 166.0 | 161.5 | 164.5 | 21.56 Million |
| 28 Jun, 2024 | 169.0 | 171.0 | 167.5 | 168.5 | 17.9 Million |
| 27 Jun, 2024 | 169.0 | 173.0 | 169.0 | 172.0 | 13.64 Million |
| 26 Jun, 2024 | 167.5 | 175.0 | 167.5 | 172.5 | 15.17 Million |
| 25 Jun, 2024 | 166.0 | 170.0 | 163.0 | 169.0 | 19.44 Million |
3728
0512
SMIN
TEE
PCYO
NORSF