ASE Technology Holding Co., Ltd. (3711.TW)
TWD 137.0
(0.36%)
TWD 137.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 160.0 | 160.5 | 158.0 | 159.5 | 7 Million |
| 06 Jun, 2024 | 159.0 | 162.0 | 158.5 | 160.0 | 11.51 Million |
| 05 Jun, 2024 | 158.5 | 159.0 | 156.5 | 157.0 | 12.82 Million |
| 04 Jun, 2024 | 160.0 | 161.0 | 158.0 | 159.5 | 12.83 Million |
| 03 Jun, 2024 | 158.0 | 162.0 | 157.5 | 161.0 | 12.91 Million |
| 31 May, 2024 | 159.0 | 161.0 | 156.0 | 157.0 | 33.81 Million |
| 30 May, 2024 | 159.5 | 161.0 | 157.0 | 158.5 | 15.08 Million |
| 29 May, 2024 | 164.0 | 165.5 | 162.0 | 163.0 | 9.93 Million |
| 28 May, 2024 | 167.0 | 167.5 | 163.0 | 164.0 | 9.65 Million |
| 27 May, 2024 | 162.0 | 166.0 | 161.5 | 165.5 | 16.08 Million |
3728
0512
SMIN
TEE
PCYO
NORSF