ASE Technology Holding Co., Ltd. (3711.TW)

TWD 136.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 168.0 175.0 167.5 172.5 17.56 Million
22 Jul, 2024 168.5 169.0 163.0 164.0 20.66 Million
19 Jul, 2024 172.5 174.5 168.0 171.0 26.61 Million
18 Jul, 2024 175.5 179.0 170.5 176.0 24.77 Million
17 Jul, 2024 177.5 188.0 176.5 182.5 26.89 Million
16 Jul, 2024 177.5 180.0 176.0 179.0 14.44 Million
15 Jul, 2024 180.0 181.5 177.0 179.5 17.61 Million
12 Jul, 2024 188.0 188.0 175.0 177.5 43.83 Million
11 Jul, 2024 182.5 193.5 180.0 193.5 26.27 Million
10 Jul, 2024 181.0 183.0 176.5 179.5 14.12 Million