ASE Technology Holding Co., Ltd. (3711.TW)
TWD 137.0
(0.36%)
TWD 137.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 149.5 | 153.5 | 148.5 | 151.5 | 15.08 Million |
| 09 May, 2024 | 149.0 | 150.0 | 147.0 | 148.0 | 8.42 Million |
| 08 May, 2024 | 150.0 | 150.5 | 148.0 | 150.5 | 9.8 Million |
| 07 May, 2024 | 149.5 | 151.5 | 149.0 | 151.0 | 10.36 Million |
| 06 May, 2024 | 150.0 | 150.0 | 146.5 | 148.0 | 9.23 Million |
| 03 May, 2024 | 146.0 | 148.5 | 145.5 | 148.0 | 10.25 Million |
| 02 May, 2024 | 144.5 | 145.5 | 142.0 | 144.5 | 15.65 Million |
| 30 Apr, 2024 | 146.0 | 149.0 | 146.0 | 148.0 | 11.55 Million |
| 29 Apr, 2024 | 143.5 | 147.5 | 143.5 | 147.0 | 9.73 Million |
| 26 Apr, 2024 | 144.0 | 145.5 | 142.0 | 142.5 | 13.47 Million |
3728
0512
SMIN
TEE
PCYO
NORSF