ASE Technology Holding Co., Ltd. (3711.TW)
TWD 137.0
(0.36%)
TWD 137.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 159.5 | 161.5 | 158.0 | 159.5 | 10.11 Million |
| 23 May, 2024 | 155.5 | 161.5 | 155.5 | 161.5 | 17.58 Million |
| 22 May, 2024 | 155.0 | 156.5 | 154.0 | 155.5 | 8.6 Million |
| 21 May, 2024 | 152.0 | 154.5 | 152.0 | 154.0 | 8.43 Million |
| 20 May, 2024 | 151.5 | 152.5 | 150.0 | 152.0 | 6.32 Million |
| 17 May, 2024 | 148.5 | 152.5 | 148.5 | 151.5 | 6.69 Million |
| 16 May, 2024 | 153.0 | 154.0 | 150.0 | 150.0 | 8.5 Million |
| 15 May, 2024 | 150.0 | 153.5 | 150.0 | 151.0 | 10.71 Million |
| 14 May, 2024 | 148.0 | 150.5 | 148.0 | 149.0 | 6.95 Million |
| 13 May, 2024 | 151.5 | 153.0 | 147.5 | 148.0 | 11.78 Million |
3728
0512
SMIN
TEE
PCYO
NORSF