ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 155.5 | 156.5 | 152.0 | 153.0 | 8.5 Million |
| 01 Sep, 2024 | 155.5 | 156.5 | 152.0 | 153.0 | 8.45 Million |
| 30 Aug, 2024 | 152.5 | 155.0 | 152.0 | 153.5 | 13.09 Million |
| 29 Aug, 2024 | 149.5 | 153.5 | 149.0 | 152.0 | 10.69 Million |
| 28 Aug, 2024 | 148.0 | 153.0 | 147.0 | 152.0 | 10.06 Million |
| 27 Aug, 2024 | 147.0 | 148.5 | 146.0 | 147.0 | 8.61 Million |
| 26 Aug, 2024 | 151.0 | 152.0 | 147.5 | 148.0 | 13.36 Million |
| 25 Aug, 2024 | 151.0 | 152.0 | 147.5 | 148.0 | 13.25 Million |
| 23 Aug, 2024 | 147.5 | 150.5 | 146.5 | 150.5 | 15.66 Million |
| 22 Aug, 2024 | 152.5 | 152.5 | 148.5 | 150.0 | 13.29 Million |
3728
0512
SMIN
TEE
PCYO
NORSF