ASE Technology Holding Co., Ltd. (3711.TW)
TWD 137.0
(0.36%)
TWD 137.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 173.0 | 175.0 | 171.5 | 172.5 | 12 Million |
| 21 Jun, 2024 | 174.5 | 176.5 | 173.0 | 174.5 | 16.62 Million |
| 20 Jun, 2024 | 180.0 | 180.0 | 177.0 | 178.0 | 9.14 Million |
| 19 Jun, 2024 | 174.0 | 181.0 | 173.5 | 179.0 | 18.88 Million |
| 18 Jun, 2024 | 166.5 | 171.5 | 166.0 | 171.0 | 12.54 Million |
| 17 Jun, 2024 | 166.0 | 169.0 | 165.0 | 167.0 | 8.52 Million |
| 14 Jun, 2024 | 164.5 | 166.0 | 163.0 | 166.0 | 6.5 Million |
| 13 Jun, 2024 | 166.0 | 167.5 | 164.0 | 164.0 | 10.68 Million |
| 12 Jun, 2024 | 160.0 | 163.0 | 159.5 | 162.5 | 9 Million |
| 11 Jun, 2024 | 158.0 | 161.0 | 157.0 | 160.0 | 9.91 Million |
3728
0512
SMIN
TEE
PCYO
NORSF