Nishoku Technology Inc. (3679.TW)

TWD 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 103.5 104.5 103.5 103.5 32.28 Thousand
29 Dec, 2023 105.0 105.0 103.5 104.0 86.58 Thousand
28 Dec, 2023 106.0 106.5 105.5 105.5 31.42 Thousand
27 Dec, 2023 106.0 106.5 105.5 106.5 22.66 Thousand
26 Dec, 2023 107.0 107.0 106.0 106.0 27.42 Thousand
25 Dec, 2023 106.0 107.0 106.0 106.0 28.15 Thousand
22 Dec, 2023 107.0 107.5 106.5 106.5 37.56 Thousand
21 Dec, 2023 107.0 108.0 106.5 106.5 33.7 Thousand
20 Dec, 2023 107.0 107.5 107.0 107.0 28.53 Thousand
19 Dec, 2023 107.5 107.5 107.0 107.0 24.43 Thousand