Nishoku Technology Inc. (3679.TW)
TWD 132.0
(-4.35%)
TWD 132.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 140.5 | 140.5 | 137.5 | 138.5 | 650.03 Thousand |
| 07 Jun, 2024 | 146.5 | 146.5 | 144.0 | 144.0 | 85.31 Thousand |
| 06 Jun, 2024 | 144.5 | 146.0 | 142.0 | 146.0 | 199.65 Thousand |
| 05 Jun, 2024 | 147.0 | 147.0 | 143.0 | 144.0 | 131.67 Thousand |
| 04 Jun, 2024 | 146.0 | 147.0 | 144.5 | 146.0 | 164.58 Thousand |
| 03 Jun, 2024 | 146.0 | 146.5 | 144.0 | 145.5 | 159.33 Thousand |
| 31 May, 2024 | 142.0 | 145.5 | 142.0 | 145.0 | 275.01 Thousand |
| 30 May, 2024 | 140.0 | 141.5 | 140.0 | 141.0 | 71.14 Thousand |
| 29 May, 2024 | 142.0 | 142.0 | 140.0 | 140.5 | 117.24 Thousand |
| 28 May, 2024 | 140.0 | 143.5 | 140.0 | 141.5 | 164.6 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF