Nishoku Technology Inc. (3679.TW)

TWD 129.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 128.0 133.0 128.0 130.0 105.08 Thousand
11 Apr, 2025 124.0 127.0 119.5 127.0 159.66 Thousand
10 Apr, 2025 124.0 124.0 124.0 124.0 38.63 Thousand
09 Apr, 2025 120.0 120.0 110.5 113.0 347.42 Thousand
08 Apr, 2025 119.0 122.0 117.5 119.5 530.51 Thousand
07 Apr, 2025 130.0 130.0 130.0 130.0 44.54 Thousand
02 Apr, 2025 142.0 144.0 140.5 144.0 67.5 Thousand
01 Apr, 2025 140.5 143.0 140.5 142.5 128.39 Thousand
31 Mar, 2025 142.0 142.0 139.0 140.0 225.4 Thousand
28 Mar, 2025 147.0 147.0 142.5 144.5 187.29 Thousand