Nishoku Technology Inc. (3679.TW)

TWD 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 144.0 146.5 143.5 145.5 132.6 Thousand
16 Jan, 2025 145.0 145.0 143.5 143.5 142.81 Thousand
15 Jan, 2025 144.5 146.0 143.5 144.5 99.97 Thousand
14 Jan, 2025 142.5 145.0 141.5 145.0 188.49 Thousand
13 Jan, 2025 142.0 145.0 140.5 145.0 433.7 Thousand
10 Jan, 2025 142.0 142.5 139.0 142.0 266.03 Thousand
09 Jan, 2025 139.0 141.5 138.0 138.5 219.99 Thousand
08 Jan, 2025 133.5 140.5 133.5 138.0 309.38 Thousand
07 Jan, 2025 133.0 134.5 133.0 134.0 69.85 Thousand
06 Jan, 2025 131.5 133.5 131.5 133.5 43.58 Thousand