Nishoku Technology Inc. (3679.TW)
TWD 134.0
(1.9%)
TWD 134.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 132.5 | 134.5 | 132.0 | 134.0 | 32.99 Thousand |
| 17 Apr, 2025 | 130.0 | 131.5 | 129.5 | 131.5 | 41.78 Thousand |
| 15 Apr, 2025 | 129.5 | 134.5 | 129.5 | 133.0 | 75.04 Thousand |
| 14 Apr, 2025 | 128.0 | 133.0 | 128.0 | 130.0 | 105.08 Thousand |
| 11 Apr, 2025 | 124.0 | 127.0 | 119.5 | 127.0 | 159.66 Thousand |
| 10 Apr, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 38.63 Thousand |
| 09 Apr, 2025 | 120.0 | 120.0 | 110.5 | 113.0 | 347.42 Thousand |
| 08 Apr, 2025 | 119.0 | 122.0 | 117.5 | 119.5 | 530.51 Thousand |
| 07 Apr, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 44.54 Thousand |
| 02 Apr, 2025 | 142.0 | 144.0 | 140.5 | 144.0 | 67.5 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF