Nishoku Technology Inc. (3679.TW)
TWD 132.0
(-4.35%)
TWD 132.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 132.0 | 133.0 | 129.0 | 129.5 | 279.58 Thousand |
| 12 Jun, 2025 | 135.0 | 135.0 | 133.5 | 133.5 | 509.33 Thousand |
| 11 Jun, 2025 | 142.0 | 144.5 | 141.0 | 144.5 | 590.77 Thousand |
| 10 Jun, 2025 | 140.5 | 141.5 | 140.0 | 140.5 | 293.39 Thousand |
| 09 Jun, 2025 | 140.0 | 141.5 | 138.0 | 139.0 | 181.29 Thousand |
| 06 Jun, 2025 | 139.5 | 140.0 | 139.0 | 140.0 | 95.83 Thousand |
| 05 Jun, 2025 | 139.5 | 140.0 | 138.0 | 139.5 | 176.9 Thousand |
| 04 Jun, 2025 | 138.0 | 140.5 | 138.0 | 138.5 | 106.93 Thousand |
| 03 Jun, 2025 | 138.0 | 138.5 | 138.0 | 138.0 | 79.47 Thousand |
| 02 Jun, 2025 | 137.0 | 138.5 | 136.5 | 138.0 | 88.01 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF