Nishoku Technology Inc. (3679.TW)
TWD 132.0
(-4.35%)
TWD 132.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 132.0 | 135.0 | 132.0 | 135.0 | 119.09 Thousand |
| 25 Jun, 2024 | 133.5 | 133.5 | 131.0 | 132.0 | 116.33 Thousand |
| 24 Jun, 2024 | 133.0 | 133.5 | 132.5 | 133.5 | 69.75 Thousand |
| 21 Jun, 2024 | 132.5 | 134.0 | 132.5 | 133.0 | 55.15 Thousand |
| 20 Jun, 2024 | 132.5 | 133.5 | 132.0 | 133.5 | 94.67 Thousand |
| 19 Jun, 2024 | 133.5 | 135.5 | 131.5 | 132.5 | 236.79 Thousand |
| 18 Jun, 2024 | 132.0 | 134.0 | 132.0 | 133.5 | 99.58 Thousand |
| 17 Jun, 2024 | 132.5 | 133.0 | 131.5 | 132.0 | 163.81 Thousand |
| 14 Jun, 2024 | 132.0 | 134.0 | 131.0 | 132.5 | 737.84 Thousand |
| 13 Jun, 2024 | 140.5 | 143.0 | 140.5 | 142.0 | 603.98 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF