Nishoku Technology Inc. (3679.TW)
TWD 132.0
(-4.35%)
TWD 132.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 134.5 | 138.5 | 134.0 | 138.5 | 60.03 Thousand |
| 23 Jul, 2024 | 138.0 | 138.5 | 136.5 | 137.5 | 78.29 Thousand |
| 22 Jul, 2024 | 136.0 | 136.5 | 133.5 | 135.5 | 160.13 Thousand |
| 19 Jul, 2024 | 139.5 | 140.0 | 137.0 | 137.0 | 130.36 Thousand |
| 18 Jul, 2024 | 142.0 | 142.0 | 138.0 | 139.5 | 105.23 Thousand |
| 17 Jul, 2024 | 140.5 | 143.5 | 140.5 | 141.5 | 248.93 Thousand |
| 16 Jul, 2024 | 137.0 | 139.0 | 137.0 | 139.0 | 91.58 Thousand |
| 15 Jul, 2024 | 137.5 | 137.5 | 136.5 | 136.5 | 71.18 Thousand |
| 12 Jul, 2024 | 137.0 | 137.5 | 136.0 | 136.0 | 80.91 Thousand |
| 11 Jul, 2024 | 134.5 | 139.5 | 133.5 | 137.0 | 342.23 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF