Nishoku Technology Inc. (3679.TW)

TWD 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 120.0 120.5 118.0 119.5 209.62 Thousand
21 Feb, 2024 119.0 124.0 118.5 119.0 600.32 Thousand
20 Feb, 2024 117.0 120.0 116.5 118.5 330.14 Thousand
19 Feb, 2024 115.5 123.5 113.0 119.0 1.33 Million
16 Feb, 2024 110.0 113.0 110.0 113.0 455.9 Thousand
15 Feb, 2024 102.5 103.5 102.0 103.0 41.72 Thousand
05 Feb, 2024 104.5 104.5 102.0 102.5 84.97 Thousand
02 Feb, 2024 104.0 104.5 103.0 103.5 46.78 Thousand
01 Feb, 2024 103.5 104.5 103.0 103.5 21.71 Thousand
31 Jan, 2024 103.5 104.5 103.5 103.5 19.95 Thousand