Nishoku Technology Inc. (3679.TW)

TWD 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 114.0 114.0 111.5 111.5 171.89 Thousand
07 Mar, 2024 113.5 114.0 112.5 113.5 121.1 Thousand
06 Mar, 2024 113.5 113.5 111.5 113.5 146.45 Thousand
05 Mar, 2024 112.5 113.5 111.0 113.5 156.68 Thousand
04 Mar, 2024 111.5 113.0 111.0 111.5 194.1 Thousand
01 Mar, 2024 114.0 115.0 110.5 111.5 939.32 Thousand
29 Feb, 2024 121.5 126.5 121.0 122.0 538.91 Thousand
27 Feb, 2024 120.5 121.0 118.0 119.5 162.84 Thousand
26 Feb, 2024 120.5 121.0 119.0 119.5 126.76 Thousand
23 Feb, 2024 120.0 121.5 119.0 120.0 190.18 Thousand