Nishoku Technology Inc. (3679.TW)

TWD 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 121.0 123.0 120.0 122.5 220.18 Thousand
11 Apr, 2024 118.5 120.0 118.0 120.0 78.11 Thousand
10 Apr, 2024 119.5 121.0 118.5 118.5 113.81 Thousand
09 Apr, 2024 120.5 121.5 118.0 118.5 100.16 Thousand
08 Apr, 2024 118.5 121.5 117.5 120.5 268.75 Thousand
03 Apr, 2024 115.0 116.0 114.0 116.0 85.65 Thousand
02 Apr, 2024 115.0 115.5 114.0 114.5 75.75 Thousand
01 Apr, 2024 116.5 117.5 115.0 115.0 126.07 Thousand
29 Mar, 2024 113.5 117.5 113.5 116.5 221.9 Thousand
28 Mar, 2024 113.5 114.0 113.0 113.5 41.03 Thousand