Nishoku Technology Inc. (3679.TW)

TWD 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 143.5 148.5 143.5 146.5 320.28 Thousand
07 May, 2024 146.0 147.5 142.5 145.0 372.93 Thousand
06 May, 2024 148.0 151.5 145.0 146.0 577.58 Thousand
03 May, 2024 153.0 153.0 146.5 146.5 769.6 Thousand
02 May, 2024 143.5 154.0 142.5 150.0 1.54 Million
30 Apr, 2024 144.5 148.0 139.0 143.0 2.35 Million
29 Apr, 2024 141.0 141.5 137.0 141.5 1.57 Million
26 Apr, 2024 126.0 130.0 125.0 129.0 342.21 Thousand
25 Apr, 2024 124.5 128.0 123.0 125.0 239.68 Thousand
24 Apr, 2024 122.5 125.0 121.5 124.5 179.6 Thousand