Nishoku Technology Inc. (3679.TW)
TWD 132.0
(-4.35%)
TWD 132.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 133.0 | 133.0 | 131.5 | 132.0 | 36.56 Thousand |
| 19 Sep, 2024 | 132.0 | 132.5 | 132.0 | 132.5 | 32.29 Thousand |
| 18 Sep, 2024 | 132.5 | 132.5 | 131.0 | 131.5 | 41.27 Thousand |
| 16 Sep, 2024 | 132.5 | 132.5 | 131.5 | 132.5 | 18.51 Thousand |
| 15 Sep, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | 1000.00 |
| 13 Sep, 2024 | 132.5 | 132.5 | 131.0 | 131.5 | 18.61 Thousand |
| 12 Sep, 2024 | 131.0 | 132.0 | 131.0 | 131.5 | 37.88 Thousand |
| 11 Sep, 2024 | 130.5 | 131.0 | 129.5 | 129.5 | 52.6 Thousand |
| 10 Sep, 2024 | 137.5 | 137.5 | 129.5 | 129.5 | 142.09 Thousand |
| 09 Sep, 2024 | 127.5 | 129.0 | 126.5 | 128.5 | 42.14 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF