Nishoku Technology Inc. (3679.TW)

TWD 132.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 127.5 129.0 126.5 128.5 42.14 Thousand
08 Sep, 2024 127.5 129.0 126.5 128.5 41 Thousand
06 Sep, 2024 127.5 129.0 127.5 129.0 15.71 Thousand
05 Sep, 2024 129.5 130.0 128.0 128.5 43.28 Thousand
04 Sep, 2024 130.0 130.5 126.5 128.0 131.59 Thousand
03 Sep, 2024 132.0 133.5 132.0 132.0 30.35 Thousand
02 Sep, 2024 133.0 133.5 132.0 132.0 70.7 Thousand
01 Sep, 2024 133.0 133.5 132.0 132.0 69 Thousand
30 Aug, 2024 131.5 133.0 131.5 133.0 40.71 Thousand
29 Aug, 2024 132.0 132.0 130.5 131.5 73.03 Thousand