Nishoku Technology Inc. (3679.TW)
TWD 132.0
(-4.35%)
TWD 132.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 129.0 | 136.0 | 129.0 | 133.0 | 270.55 Thousand |
| 09 Jul, 2024 | 126.5 | 128.0 | 126.0 | 127.0 | 80.58 Thousand |
| 08 Jul, 2024 | 130.5 | 131.0 | 127.5 | 128.0 | 166.95 Thousand |
| 05 Jul, 2024 | 131.0 | 132.0 | 130.5 | 130.5 | 92.5 Thousand |
| 04 Jul, 2024 | 130.5 | 132.5 | 130.5 | 132.0 | 77.48 Thousand |
| 03 Jul, 2024 | 131.5 | 132.5 | 130.5 | 130.5 | 99.86 Thousand |
| 02 Jul, 2024 | 132.5 | 134.0 | 131.0 | 131.5 | 108.57 Thousand |
| 01 Jul, 2024 | 134.5 | 135.0 | 132.5 | 133.0 | 87.59 Thousand |
| 28 Jun, 2024 | 133.5 | 134.5 | 133.5 | 134.5 | 34.63 Thousand |
| 27 Jun, 2024 | 135.0 | 135.0 | 133.0 | 133.5 | 58.9 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF