Nishoku Technology Inc. (3679.TW)
TWD 131.0
(0.0%)
TWD 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 104.0 | 104.5 | 103.5 | 103.5 | 34.2 Thousand |
| 29 Jan, 2024 | 104.0 | 105.0 | 104.0 | 104.5 | 24.21 Thousand |
| 26 Jan, 2024 | 103.5 | 104.5 | 103.5 | 104.0 | 26.24 Thousand |
| 25 Jan, 2024 | 104.0 | 104.0 | 103.5 | 103.5 | 22.82 Thousand |
| 24 Jan, 2024 | 104.5 | 104.5 | 103.0 | 103.5 | 30.1 Thousand |
| 23 Jan, 2024 | 105.0 | 105.0 | 103.5 | 103.5 | 27 Thousand |
| 22 Jan, 2024 | 104.0 | 105.5 | 104.0 | 105.0 | 25.22 Thousand |
| 19 Jan, 2024 | 104.0 | 105.0 | 104.0 | 104.5 | 29.56 Thousand |
| 18 Jan, 2024 | 104.0 | 104.0 | 103.0 | 103.5 | 22.09 Thousand |
| 17 Jan, 2024 | 103.5 | 104.0 | 103.0 | 103.0 | 55.18 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF