Nishoku Technology Inc. (3679.TW)
TWD 132.0
(-4.35%)
TWD 132.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 142.0 | 145.5 | 142.0 | 145.0 | 275.01 Thousand |
| 30 May, 2024 | 140.0 | 141.5 | 140.0 | 141.0 | 71.14 Thousand |
| 29 May, 2024 | 142.0 | 142.0 | 140.0 | 140.5 | 117.24 Thousand |
| 28 May, 2024 | 140.0 | 143.5 | 140.0 | 141.5 | 164.6 Thousand |
| 27 May, 2024 | 139.5 | 141.5 | 139.5 | 140.5 | 101.31 Thousand |
| 24 May, 2024 | 137.5 | 140.5 | 137.5 | 140.5 | 79.67 Thousand |
| 23 May, 2024 | 143.5 | 143.5 | 139.0 | 139.5 | 251.25 Thousand |
| 22 May, 2024 | 141.0 | 144.0 | 140.5 | 143.5 | 193.78 Thousand |
| 21 May, 2024 | 139.5 | 142.5 | 139.0 | 142.0 | 148.41 Thousand |
| 20 May, 2024 | 142.0 | 142.5 | 139.0 | 139.5 | 304.2 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF