Nishoku Technology Inc. (3679.TW)
TWD 132.0
(-4.35%)
TWD 132.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 147.0 | 147.0 | 142.5 | 142.5 | 241.84 Thousand |
| 09 May, 2024 | 147.5 | 148.5 | 143.5 | 144.0 | 165.45 Thousand |
| 08 May, 2024 | 143.5 | 148.5 | 143.5 | 146.5 | 320.28 Thousand |
| 07 May, 2024 | 146.0 | 147.5 | 142.5 | 145.0 | 372.93 Thousand |
| 06 May, 2024 | 148.0 | 151.5 | 145.0 | 146.0 | 577.58 Thousand |
| 03 May, 2024 | 153.0 | 153.0 | 146.5 | 146.5 | 769.6 Thousand |
| 02 May, 2024 | 143.5 | 154.0 | 142.5 | 150.0 | 1.54 Million |
| 30 Apr, 2024 | 144.5 | 148.0 | 139.0 | 143.0 | 2.35 Million |
| 29 Apr, 2024 | 141.0 | 141.5 | 137.0 | 141.5 | 1.57 Million |
| 26 Apr, 2024 | 126.0 | 130.0 | 125.0 | 129.0 | 342.21 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF