Nishoku Technology Inc. (3679.TW)
TWD 131.0
(0.0%)
TWD 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 132.5 | 136.5 | 132.5 | 135.0 | 129.49 Thousand |
| 15 Aug, 2024 | 135.0 | 135.0 | 131.0 | 132.5 | 250.71 Thousand |
| 14 Aug, 2024 | 134.5 | 138.0 | 134.5 | 136.0 | 248.12 Thousand |
| 13 Aug, 2024 | 132.5 | 134.0 | 131.0 | 134.0 | 108.5 Thousand |
| 12 Aug, 2024 | 132.0 | 135.5 | 131.5 | 132.5 | 118.88 Thousand |
| 11 Aug, 2024 | 132.0 | 135.5 | 131.5 | 132.5 | 118 Thousand |
| 09 Aug, 2024 | 127.0 | 131.0 | 127.0 | 128.5 | 184.72 Thousand |
| 08 Aug, 2024 | 127.0 | 127.5 | 124.5 | 125.0 | 122.57 Thousand |
| 07 Aug, 2024 | 121.5 | 130.0 | 121.5 | 129.0 | 187.47 Thousand |
| 06 Aug, 2024 | 127.0 | 131.5 | 118.5 | 121.0 | 412.21 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF