Nishoku Technology Inc. (3679.TW)
TWD 132.0
(-4.35%)
TWD 132.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 131.5 | 133.0 | 131.5 | 132.5 | 32.27 Thousand |
| 31 Dec, 2024 | 131.0 | 132.5 | 131.0 | 131.5 | 22.36 Thousand |
| 30 Dec, 2024 | 131.0 | 134.0 | 131.0 | 132.0 | 86.8 Thousand |
| 27 Dec, 2024 | 132.0 | 132.5 | 131.5 | 131.5 | 61.22 Thousand |
| 26 Dec, 2024 | 130.0 | 132.0 | 130.0 | 131.5 | 41.37 Thousand |
| 25 Dec, 2024 | 130.0 | 130.0 | 129.0 | 129.5 | 50.33 Thousand |
| 24 Dec, 2024 | 130.5 | 130.5 | 129.5 | 130.0 | 45.05 Thousand |
| 23 Dec, 2024 | 130.5 | 131.0 | 130.0 | 130.0 | 58.26 Thousand |
| 20 Dec, 2024 | 131.0 | 131.5 | 130.5 | 130.5 | 57.22 Thousand |
| 19 Dec, 2024 | 130.0 | 131.0 | 129.5 | 131.0 | 51.97 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF