Nishoku Technology Inc. (3679.TW)
TWD 131.0
(0.0%)
TWD 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 132.0 | 133.0 | 132.0 | 132.0 | 72.03 Thousand |
| 27 Aug, 2024 | 131.5 | 132.5 | 131.0 | 132.0 | 23.64 Thousand |
| 26 Aug, 2024 | 133.0 | 133.5 | 131.0 | 131.5 | 49.57 Thousand |
| 25 Aug, 2024 | 133.0 | 133.5 | 131.0 | 131.5 | 48 Thousand |
| 23 Aug, 2024 | 132.0 | 133.0 | 131.5 | 132.5 | 25.39 Thousand |
| 22 Aug, 2024 | 133.5 | 133.5 | 132.0 | 132.0 | 46.22 Thousand |
| 21 Aug, 2024 | 135.0 | 135.0 | 132.0 | 132.5 | 87.88 Thousand |
| 20 Aug, 2024 | 134.0 | 135.0 | 133.5 | 133.5 | 86.14 Thousand |
| 19 Aug, 2024 | 135.5 | 136.0 | 134.0 | 134.0 | 54.03 Thousand |
| 18 Aug, 2024 | 135.5 | 136.0 | 134.0 | 134.0 | 41.01 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF