Nishoku Technology Inc. (3679.TW)

TWD 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 136.0 136.0 124.0 126.0 457.48 Thousand
02 Aug, 2024 139.0 140.5 136.5 137.0 355.92 Thousand
01 Aug, 2024 142.0 144.0 140.5 141.0 653.31 Thousand
31 Jul, 2024 145.0 153.0 144.0 149.5 452.32 Thousand
30 Jul, 2024 139.0 145.0 139.0 145.0 253.69 Thousand
29 Jul, 2024 140.0 146.0 140.0 142.0 477.94 Thousand
26 Jul, 2024 134.5 138.5 134.0 138.5 60.03 Thousand
23 Jul, 2024 138.0 138.5 136.5 137.5 78.29 Thousand
22 Jul, 2024 136.0 136.5 133.5 135.5 160.13 Thousand
19 Jul, 2024 139.5 140.0 137.0 137.0 130.36 Thousand