Nishoku Technology Inc. (3679.TW)

TWD 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 142.0 142.0 138.0 139.5 105.23 Thousand
17 Jul, 2024 140.5 143.5 140.5 141.5 248.93 Thousand
16 Jul, 2024 137.0 139.0 137.0 139.0 91.58 Thousand
15 Jul, 2024 137.5 137.5 136.5 136.5 71.18 Thousand
12 Jul, 2024 137.0 137.5 136.0 136.0 80.91 Thousand
11 Jul, 2024 134.5 139.5 133.5 137.0 342.23 Thousand
10 Jul, 2024 129.0 136.0 129.0 133.0 270.55 Thousand
09 Jul, 2024 126.5 128.0 126.0 127.0 80.58 Thousand
08 Jul, 2024 130.5 131.0 127.5 128.0 166.95 Thousand
05 Jul, 2024 131.0 132.0 130.5 130.5 92.5 Thousand