Nishoku Technology Inc. (3679.TW)

TWD 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 132.5 133.5 132.0 133.5 94.67 Thousand
19 Jun, 2024 133.5 135.5 131.5 132.5 236.79 Thousand
18 Jun, 2024 132.0 134.0 132.0 133.5 99.58 Thousand
17 Jun, 2024 132.5 133.0 131.5 132.0 163.81 Thousand
14 Jun, 2024 132.0 134.0 131.0 132.5 737.84 Thousand
13 Jun, 2024 140.5 143.0 140.5 142.0 603.98 Thousand
12 Jun, 2024 140.0 141.0 138.0 139.5 383.58 Thousand
11 Jun, 2024 140.5 140.5 137.5 138.5 650.03 Thousand
07 Jun, 2024 146.5 146.5 144.0 144.0 85.31 Thousand
06 Jun, 2024 144.5 146.0 142.0 146.0 199.65 Thousand