Nishoku Technology Inc. (3679.TW)
TWD 132.0
(-4.35%)
TWD 132.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 149.5 | 153.0 | 149.0 | 151.0 | 244.73 Thousand |
| 07 Feb, 2025 | 148.0 | 148.0 | 143.0 | 148.0 | 109.32 Thousand |
| 06 Feb, 2025 | 151.0 | 151.0 | 147.5 | 148.0 | 104.66 Thousand |
| 05 Feb, 2025 | 150.5 | 150.5 | 147.5 | 149.5 | 165.2 Thousand |
| 04 Feb, 2025 | 145.0 | 149.0 | 144.5 | 148.5 | 151.09 Thousand |
| 03 Feb, 2025 | 144.5 | 146.0 | 142.5 | 144.5 | 88.42 Thousand |
| 22 Jan, 2025 | 147.0 | 147.0 | 144.5 | 145.0 | 81.14 Thousand |
| 21 Jan, 2025 | 145.5 | 148.5 | 145.5 | 147.0 | 119.32 Thousand |
| 20 Jan, 2025 | 145.0 | 145.5 | 143.0 | 145.5 | 108.95 Thousand |
| 17 Jan, 2025 | 144.0 | 146.5 | 143.5 | 145.5 | 132.6 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF