Nishoku Technology Inc. (3679.TW)

TWD 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 131.0 132.0 131.0 131.5 37.88 Thousand
11 Sep, 2024 130.5 131.0 129.5 129.5 52.6 Thousand
10 Sep, 2024 137.5 137.5 129.5 129.5 142.09 Thousand
09 Sep, 2024 127.5 129.0 126.5 128.5 140 Thousand
08 Sep, 2024 127.5 129.0 126.5 128.5 41 Thousand
06 Sep, 2024 127.5 129.0 127.5 129.0 15.71 Thousand
05 Sep, 2024 129.5 130.0 128.0 128.5 43.28 Thousand
04 Sep, 2024 130.0 130.5 126.5 128.0 131.59 Thousand
03 Sep, 2024 132.0 133.5 132.0 132.0 129.1 Thousand
02 Sep, 2024 133.0 133.5 132.0 132.0 70.7 Thousand