Nishoku Technology Inc. (3679.TW)
TWD 132.0
(-4.35%)
TWD 132.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 161.5 | 163.0 | 158.0 | 159.0 | 172.24 Thousand |
| 06 Mar, 2025 | 155.5 | 162.0 | 155.5 | 161.5 | 336.36 Thousand |
| 05 Mar, 2025 | 155.0 | 157.0 | 154.0 | 157.0 | 226.71 Thousand |
| 04 Mar, 2025 | 151.0 | 156.0 | 151.0 | 155.5 | 334.7 Thousand |
| 03 Mar, 2025 | 155.5 | 155.5 | 148.0 | 151.0 | 1.07 Million |
| 27 Feb, 2025 | 161.5 | 164.0 | 159.5 | 164.0 | 654.81 Thousand |
| 26 Feb, 2025 | 160.0 | 160.0 | 158.0 | 158.5 | 225.97 Thousand |
| 25 Feb, 2025 | 155.0 | 156.5 | 154.5 | 156.5 | 63.1 Thousand |
| 24 Feb, 2025 | 157.0 | 158.0 | 154.5 | 156.0 | 212 Thousand |
| 21 Feb, 2025 | 157.0 | 157.5 | 155.5 | 157.0 | 79.68 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF