TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 32.15 | 32.75 | 32.0 | 32.4 | 2 Million |
09 May, 2025 | 31.85 | 32.15 | 31.7 | 31.8 | 3.01 Million |
08 May, 2025 | 30.6 | 31.95 | 30.6 | 31.75 | 4.01 Million |
07 May, 2025 | 30.55 | 30.6 | 30.1 | 30.1 | 724.63 Thousand |
06 May, 2025 | 30.35 | 30.8 | 30.25 | 30.45 | 525.9 Thousand |
05 May, 2025 | 30.95 | 31.45 | 30.1 | 30.5 | 1.45 Million |
02 May, 2025 | 30.85 | 31.35 | 30.7 | 31.1 | 1.17 Million |
01 May, 2025 | 31.3 | 31.65 | 30.6 | 30.6 | 1.09 Million |
30 Apr, 2025 | 31.3 | 31.65 | 30.6 | 30.6 | 1.1 Million |
29 Apr, 2025 | 30.9 | 31.3 | 30.6 | 31.2 | 901.59 Thousand |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN