TPK Holding Co., Ltd. (3673.TW)
TWD 30.85
(1.15%)
TWD 30.85
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 26.7 | 29.95 | 26.0 | 29.2 | 6.97 Million |
| 10 Apr, 2025 | 28.45 | 28.65 | 28.25 | 28.65 | 2.26 Million |
| 09 Apr, 2025 | 28.3 | 28.7 | 26.05 | 26.05 | 8.03 Million |
| 08 Apr, 2025 | 28.95 | 29.85 | 28.9 | 28.9 | 4.49 Million |
| 07 Apr, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 288.15 Thousand |
| 02 Apr, 2025 | 35.5 | 35.85 | 35.25 | 35.65 | 749.45 Thousand |
| 01 Apr, 2025 | 34.95 | 36.15 | 34.95 | 35.7 | 1.25 Million |
| 31 Mar, 2025 | 36.3 | 36.35 | 34.75 | 34.75 | 3.29 Million |
| 28 Mar, 2025 | 37.35 | 37.35 | 36.1 | 36.8 | 2.25 Million |
| 27 Mar, 2025 | 37.8 | 37.95 | 37.35 | 37.5 | 1.14 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN