TPK Holding Co., Ltd. (3673.TW)

TWD 28.9

(-9.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 28.95 29.85 28.9 28.9 4.36 Million
07 Apr, 2025 32.1 32.1 32.1 32.1 266.13 Thousand
02 Apr, 2025 35.5 35.85 35.25 35.65 685.32 Thousand
01 Apr, 2025 34.95 36.15 34.95 35.7 1.25 Million
31 Mar, 2025 36.3 36.35 34.75 34.75 3.29 Million
28 Mar, 2025 37.35 37.35 36.1 36.8 2.25 Million
27 Mar, 2025 37.8 37.95 37.35 37.5 1.14 Million
26 Mar, 2025 37.75 38.15 37.65 37.85 953.28 Thousand
25 Mar, 2025 38.2 38.45 37.45 37.5 1.98 Million
24 Mar, 2025 39.2 39.55 37.8 37.85 4.34 Million