TPK Holding Co., Ltd. (3673.TW)
TWD 30.35
(-2.41%)
TWD 30.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 30.75 | 32.2 | 30.75 | 31.7 | 1.62 Million |
| 09 Jun, 2025 | 31.75 | 31.75 | 30.6 | 30.8 | 1.13 Million |
| 06 Jun, 2025 | 30.9 | 31.2 | 30.7 | 30.75 | 465.38 Thousand |
| 05 Jun, 2025 | 30.85 | 31.5 | 30.65 | 30.85 | 685.49 Thousand |
| 04 Jun, 2025 | 30.5 | 31.2 | 30.5 | 30.9 | 680.01 Thousand |
| 03 Jun, 2025 | 30.7 | 30.75 | 30.25 | 30.35 | 481.45 Thousand |
| 02 Jun, 2025 | 31.0 | 31.05 | 30.1 | 30.35 | 1.39 Million |
| 29 May, 2025 | 32.15 | 32.4 | 31.0 | 31.0 | 10.21 Million |
| 28 May, 2025 | 32.3 | 32.7 | 31.85 | 31.9 | 650.26 Thousand |
| 27 May, 2025 | 32.35 | 32.9 | 32.0 | 32.05 | 1.43 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN