TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 30.65 | 30.65 | 30.0 | 30.35 | 298.04 Thousand |
07 Jul, 2025 | 31.4 | 31.4 | 30.3 | 30.45 | 248.46 Thousand |
04 Jul, 2025 | 32.1 | 32.3 | 30.95 | 30.95 | 972.35 Thousand |
03 Jul, 2025 | 31.45 | 32.3 | 31.45 | 32.1 | 1.37 Million |
02 Jul, 2025 | 31.2 | 31.6 | 31.2 | 31.4 | 468.21 Thousand |
01 Jul, 2025 | 31.45 | 31.6 | 31.15 | 31.3 | 377.71 Thousand |
30 Jun, 2025 | 31.75 | 32.05 | 31.15 | 31.15 | 588.28 Thousand |
27 Jun, 2025 | 31.8 | 32.25 | 31.55 | 31.7 | 810.57 Thousand |
26 Jun, 2025 | 31.3 | 32.0 | 31.3 | 31.75 | 1.04 Million |
25 Jun, 2025 | 31.5 | 31.6 | 31.3 | 31.3 | 887.81 Thousand |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN