TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 32.5 | 32.6 | 32.2 | 32.35 | 1.06 Million |
23 May, 2025 | 32.2 | 32.6 | 32.2 | 32.55 | 1.11 Million |
22 May, 2025 | 31.9 | 32.4 | 31.8 | 32.2 | 1.5 Million |
21 May, 2025 | 32.0 | 32.1 | 31.7 | 31.9 | 2.08 Million |
20 May, 2025 | 32.9 | 32.9 | 32.1 | 32.15 | 1.66 Million |
19 May, 2025 | 32.95 | 32.95 | 32.45 | 32.5 | 1.22 Million |
16 May, 2025 | 32.7 | 33.0 | 32.6 | 32.95 | 1.07 Million |
15 May, 2025 | 33.0 | 33.1 | 32.65 | 32.75 | 1.28 Million |
14 May, 2025 | 32.95 | 33.2 | 32.5 | 33.1 | 1.95 Million |
13 May, 2025 | 33.0 | 33.1 | 32.5 | 32.5 | 1.84 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN