TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 30.9 | 31.3 | 30.6 | 31.2 | 901.59 Thousand |
28 Apr, 2025 | 31.35 | 31.35 | 30.6 | 30.7 | 673.33 Thousand |
25 Apr, 2025 | 31.05 | 31.2 | 30.8 | 30.95 | 1.25 Million |
24 Apr, 2025 | 31.0 | 31.0 | 30.3 | 30.5 | 1.5 Million |
23 Apr, 2025 | 30.3 | 30.8 | 30.15 | 30.8 | 1.76 Million |
22 Apr, 2025 | 29.35 | 29.95 | 29.15 | 29.75 | 1.45 Million |
21 Apr, 2025 | 30.5 | 30.65 | 29.7 | 29.75 | 1.07 Million |
18 Apr, 2025 | 30.5 | 30.75 | 30.15 | 30.5 | 978.47 Thousand |
17 Apr, 2025 | 30.0 | 30.4 | 29.5 | 30.4 | 1.59 Million |
16 Apr, 2025 | 30.7 | 30.75 | 30.15 | 30.4 | 1.92 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN