TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 37.35 | 37.35 | 36.1 | 36.8 | 2.25 Million |
27 Mar, 2025 | 37.8 | 37.95 | 37.35 | 37.5 | 1.14 Million |
26 Mar, 2025 | 37.75 | 38.15 | 37.65 | 37.85 | 953.28 Thousand |
25 Mar, 2025 | 38.2 | 38.45 | 37.45 | 37.5 | 1.98 Million |
24 Mar, 2025 | 39.2 | 39.55 | 37.8 | 37.85 | 4.34 Million |
21 Mar, 2025 | 37.7 | 37.7 | 37.1 | 37.2 | 883.35 Thousand |
20 Mar, 2025 | 36.95 | 37.75 | 36.95 | 37.6 | 883.48 Thousand |
19 Mar, 2025 | 36.85 | 37.25 | 36.7 | 36.7 | 720.92 Thousand |
18 Mar, 2025 | 37.15 | 37.45 | 37.05 | 37.1 | 877.04 Thousand |
17 Mar, 2025 | 36.9 | 37.2 | 36.75 | 37.0 | 581.58 Thousand |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN