TPK Holding Co., Ltd. (3673.TW)

TWD 30.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 37.35 37.35 36.1 36.8 2.25 Million
27 Mar, 2025 37.8 37.95 37.35 37.5 1.14 Million
26 Mar, 2025 37.75 38.15 37.65 37.85 953.28 Thousand
25 Mar, 2025 38.2 38.45 37.45 37.5 1.98 Million
24 Mar, 2025 39.2 39.55 37.8 37.85 4.34 Million
21 Mar, 2025 37.7 37.7 37.1 37.2 883.35 Thousand
20 Mar, 2025 36.95 37.75 36.95 37.6 883.48 Thousand
19 Mar, 2025 36.85 37.25 36.7 36.7 720.92 Thousand
18 Mar, 2025 37.15 37.45 37.05 37.1 877.04 Thousand
17 Mar, 2025 36.9 37.2 36.75 37.0 581.58 Thousand