TPK Holding Co., Ltd. (3673.TW)

TWD 30.8

(3.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 37.85 38.8 37.5 38.75 1.05 Million
17 Dec, 2024 37.95 38.45 37.85 37.85 1.18 Million
16 Dec, 2024 39.15 39.15 37.8 37.85 1.8 Million
13 Dec, 2024 39.95 40.05 38.5 38.95 2.21 Million
12 Dec, 2024 40.1 40.75 39.75 39.85 905.94 Thousand
11 Dec, 2024 40.35 40.35 39.65 39.7 1.38 Million
10 Dec, 2024 40.45 41.3 40.25 40.35 758.65 Thousand
09 Dec, 2024 41.6 41.6 40.3 40.45 1.46 Million
06 Dec, 2024 41.6 41.85 41.25 41.3 1.04 Million
05 Dec, 2024 42.1 42.25 41.45 41.6 951.07 Thousand