TPK Holding Co., Ltd. (3673.TW)

TWD 30.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 39.35 40.2 39.35 40.15 2.48 Million
12 Feb, 2025 39.25 39.95 39.15 39.15 1.39 Million
11 Feb, 2025 39.55 39.65 39.1 39.15 1.36 Million
10 Feb, 2025 39.6 39.85 39.15 39.4 1.4 Million
07 Feb, 2025 39.4 39.8 39.15 39.75 3.08 Million
06 Feb, 2025 37.15 39.95 37.15 39.15 4.03 Million
05 Feb, 2025 36.8 37.05 36.6 36.6 667.56 Thousand
04 Feb, 2025 37.2 37.2 36.35 36.35 701.77 Thousand
03 Feb, 2025 36.8 37.5 36.1 37.1 1.26 Million
22 Jan, 2025 37.95 38.25 37.3 37.55 864.99 Thousand