TWD 30.35
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 38.8 | 39.85 | 38.0 | 38.0 | 3.09 Million |
06 Jan, 2025 | 38.5 | 38.85 | 38.15 | 38.45 | 978.52 Thousand |
03 Jan, 2025 | 38.5 | 38.95 | 38.0 | 38.05 | 1.1 Million |
02 Jan, 2025 | 38.5 | 38.9 | 38.25 | 38.4 | 1.01 Million |
31 Dec, 2024 | 39.0 | 39.0 | 38.3 | 38.75 | 1.22 Million |
30 Dec, 2024 | 39.5 | 39.75 | 39.05 | 39.1 | 857.27 Thousand |
27 Dec, 2024 | 40.1 | 40.1 | 39.5 | 39.55 | 1.24 Million |
26 Dec, 2024 | 39.5 | 40.75 | 39.5 | 39.9 | 4.15 Million |
25 Dec, 2024 | 39.6 | 39.6 | 39.0 | 39.15 | 810.76 Thousand |
24 Dec, 2024 | 39.25 | 39.85 | 38.95 | 39.2 | 1.09 Million |
WHGRF
CLNFF
FLD
DC7
ZLD
MTRN