TPK Holding Co., Ltd. (3673.TW)

TWD 30.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 37.25 37.8 37.2 37.7 1.22 Million
20 Jan, 2025 37.2 37.3 36.65 37.25 999.49 Thousand
17 Jan, 2025 36.45 37.3 36.45 36.9 1.29 Million
16 Jan, 2025 36.35 37.05 36.2 36.45 1.47 Million
15 Jan, 2025 36.05 36.5 35.7 35.8 1.67 Million
14 Jan, 2025 35.7 36.3 35.4 36.25 1.06 Million
13 Jan, 2025 36.5 36.5 35.1 35.5 1.87 Million
10 Jan, 2025 36.9 37.2 36.4 36.5 1.12 Million
09 Jan, 2025 38.1 38.3 36.7 36.95 1.87 Million
08 Jan, 2025 38.15 38.35 37.4 38.35 1.66 Million