TPK Holding Co., Ltd. (3673.TW)

TWD 30.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 40.0 40.5 39.2 39.35 1.15 Million
26 Feb, 2025 40.1 40.1 39.7 39.9 678.63 Thousand
25 Feb, 2025 40.0 40.2 39.75 39.9 1.02 Million
24 Feb, 2025 40.3 40.5 40.1 40.25 718.59 Thousand
21 Feb, 2025 40.7 40.7 40.25 40.55 897.42 Thousand
20 Feb, 2025 40.9 40.95 40.35 40.55 2.18 Million
19 Feb, 2025 40.25 40.95 40.25 40.7 2.19 Million
18 Feb, 2025 40.3 40.6 39.8 39.85 1.28 Million
17 Feb, 2025 40.55 40.8 40.2 40.3 1.17 Million
14 Feb, 2025 40.2 40.5 39.8 40.1 1.53 Million