TPK Holding Co., Ltd. (3673.TW)

TWD 30.8

(3.53%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 35.45 35.6 35.1 35.35 1.09 Million
17 Nov, 2023 35.0 35.2 34.6 35.2 1.01 Million
16 Nov, 2023 34.25 35.15 34.25 34.85 1.92 Million
15 Nov, 2023 33.5 33.95 33.3 33.95 1.4 Million
14 Nov, 2023 33.05 33.4 32.95 33.2 493 Thousand
13 Nov, 2023 33.3 33.35 32.85 33.1 478 Thousand
10 Nov, 2023 32.85 33.25 32.6 33.1 616.36 Thousand
09 Nov, 2023 33.35 33.45 32.85 32.85 520.39 Thousand
08 Nov, 2023 33.55 33.6 33.2 33.5 420 Thousand
07 Nov, 2023 33.5 33.65 33.1 33.25 427.59 Thousand